일자	종가	등락	등락률(%)	거래량
10/07	16,930	175	1.04%	3,195
10/04	16,755	80	0.48%	24
10/02	16,675	275	-1.62%	830
09/30	16,950	390	-2.25%	32
09/27	17,340	75	0.43%	41
09/26	17,265	410	2.43%	393
09/25	16,855	105	-0.62%	320
09/24	16,960	155	0.92%	716
09/23	16,805	85	0.51%	148
09/20	16,720	60	0.36%	222