일자	종가	등락	등락률(%)	거래량
10/04	16,780	70	0.42%	29
10/02	16,710	315	-1.85%	1
09/30	17,025	270	-1.56%	38
09/27	17,295	10	0.06%	6
09/26	17,285	445	2.64%	12
09/25	16,840	115	-0.68%	3
09/24	16,955	155	0.92%	2
09/23	16,800	60	0.36%	1
09/20	16,740	75	0.45%	6
09/19	16,665	5	-0.03%	1