일자	종가	등락	등락률(%)	거래량
10/07	5,890	260	4.62%	289,260
10/04	5,630	100	-1.75%	193,629
10/02	5,730	290	-4.82%	319,604
09/30	6,020	290	-4.60%	396,604
09/27	6,310	180	-2.77%	298,820
09/26	6,490	20	0.31%	222,302
09/25	6,470	390	-5.69%	519,828
09/24	6,860	90	1.33%	275,921
09/23	6,770	360	-5.05%	428,296
09/20	7,130	30	0.42%	375,329