일자	종가	등락	등락률(%)	거래량
10/04	16,025	5	0.03%	50
10/02	16,020	170	-1.05%	51
09/30	16,190	405	-2.44%	60
09/27	16,595	5	-0.03%	0
09/26	16,600	495	3.07%	53
09/25	16,105	195	-1.20%	50
09/24	16,300	235	1.46%	50
09/23	16,065	25	-0.16%	50
09/20	16,090	170	1.07%	50
09/19	15,920	20	-0.13%	51