일자	종가	등락	등락률(%)	거래량
10/07	23,410	210	0.91%	70,200
10/04	23,200	120	0.52%	25,969
10/02	23,080	265	-1.14%	34,764
09/30	23,345	120	-0.51%	13,155
09/27	23,465	215	-0.91%	38,304
09/26	23,680	425	1.83%	30,950
09/25	23,255	35	-0.15%	55,668
09/24	23,290	10	0.04%	62,613
09/23	23,280	65	0.28%	94,902
09/20	23,215	175	0.76%	37,976