일자	종가	등락	등락률(%)	거래량
10/04	19,505	55	0.28%	3,384
10/02	19,450	345	-1.74%	3,467
09/30	19,795	395	-1.96%	3,406
09/27	20,190	90	-0.44%	3,055
09/26	20,280	660	3.36%	2,672
09/25	19,620	245	-1.23%	2,307
09/24	19,865	190	0.97%	2,002
09/23	19,675	55	0.28%	1,214
09/20	19,620	130	0.67%	2,787
09/19	19,490	40	-0.20%	2,384