일자	종가	등락	등락률(%)	거래량
10/07	3,405	50	-1.45%	157,409
10/04	3,455	0	0.00%	186,642
10/02	3,455	155	-4.29%	175,031
09/30	3,610	140	-3.73%	145,832
09/27	3,750	10	0.27%	110,733
09/26	3,740	110	3.03%	101,663
09/25	3,630	70	-1.89%	77,912
09/24	3,700	30	-0.80%	73,959
09/23	3,730	60	-1.58%	105,067
09/20	3,790	55	1.47%	136,604