일자	종가	등락	등락률(%)	거래량
10/07	9,270	40	-0.43%	6,900
10/04	9,310	75	0.81%	2,788
10/02	9,235	125	-1.34%	1,068
09/30	9,360	110	-1.16%	393
09/27	9,470	15	0.16%	3,524
09/26	9,455	165	1.78%	1,266
09/25	9,290	45	-0.48%	3,051
09/24	9,335	90	0.97%	3,659
09/23	9,245	80	0.87%	2,191
09/20	9,165	5	-0.05%	8,779