일자	종가	등락	등락률(%)	거래량
10/07	102,130	375	-0.37%	931
10/04	102,505	65	-0.06%	182
10/02	102,570	70	0.07%	215
09/30	102,500	65	0.06%	769
09/27	102,435	5	0.00%	41
09/26	102,710	50	0.05%	20
09/25	102,660	50	0.05%	29
09/24	102,610	55	0.05%	112
09/23	102,555	15	0.01%	620
09/20	102,540	30	0.03%	341