일자	종가	등락	등락률(%)	거래량
10/07	4,810	15	0.31%	21,990
10/04	4,795	45	-0.93%	5,496
10/02	4,840	35	-0.72%	7,541
09/30	4,875	35	-0.71%	10,605
09/27	4,910	15	-0.30%	8,389
09/26	4,955	0	0.00%	11,691
09/25	4,955	20	-0.40%	10,600
09/24	4,975	15	-0.30%	6,272
09/23	4,990	0	0.00%	9,751
09/20	4,990	10	-0.20%	5,541