일자	종가	등락	등락률(%)	거래량
10/07	3,195	110	-3.33%	1,499,140
10/04	3,305	95	-2.79%	955,395
10/02	3,400	140	-3.95%	1,450,016
09/30	3,540	60	-1.67%	552,926
09/27	3,600	10	-0.28%	490,488
09/26	3,610	10	0.28%	335,422
09/25	3,600	5	-0.14%	445,794
09/24	3,605	0	0.00%	383,171
09/23	3,605	40	-1.10%	370,688
09/20	3,645	20	0.55%	788,826