일자	종가	등락	등락률(%)	거래량
10/07	104,140	580	-0.55%	341
10/04	104,720	365	-0.35%	2,759
10/02	105,085	300	0.29%	3,805
09/30	104,785	190	0.18%	394
09/27	104,595	15	-0.01%	1,549
09/26	104,610	100	-0.10%	1,219
09/25	104,710	225	0.22%	1,798
09/24	104,485	25	0.02%	726
09/23	104,460	155	-0.15%	1,176
09/20	104,615	60	0.06%	375