일자	종가	등락	등락률(%)	거래량
10/07	8,530	10	-0.12%	6,804
10/04	8,540	95	-1.10%	26,504
10/02	8,635	155	-1.76%	13,045
09/30	8,790	85	-0.96%	7,141
09/27	8,875	30	0.34%	4,339
09/26	8,845	35	0.40%	4,159
09/25	8,810	95	1.09%	4,340
09/24	8,715	125	-1.41%	13,269
09/23	8,840	100	-1.12%	8,418
09/20	8,940	145	-1.60%	13,684