일자	종가	등락	등락률(%)	거래량
10/07	12,555	150	1.21%	565
10/04	12,405	0	0.00%	3,217
10/02	12,405	125	-1.00%	136
09/30	12,530	300	-2.34%	1,477
09/27	12,830	20	-0.16%	364
09/26	12,850	325	2.59%	2,255
09/25	12,525	140	-1.11%	191
09/24	12,665	130	1.04%	493
09/23	12,535	30	0.24%	136
09/20	12,505	70	0.56%	881