일자	종가	등락	등락률(%)	거래량
10/04	8,610	20	0.23%	501
10/02	8,590	90	-1.04%	3,626
09/30	8,680	205	-2.31%	9,098
09/27	8,885	5	-0.06%	1,575
09/26	8,890	250	2.89%	58
09/25	8,640	90	-1.03%	312
09/24	8,730	75	0.87%	2,192
09/23	8,655	10	0.12%	2,012
09/20	8,645	70	0.82%	2,077
09/19	8,575	5	-0.06%	567