일자별 시세

일자 종가 등락 등락률(%) 거래량
10/07 8,345 210 2.58% 8,685
10/04 8,135 5 -0.06% 3,092
10/02 8,140 130 -1.57% 15,988
09/30 8,270 135 -1.61% 8,750
09/27 8,405 25 -0.30% 1,780
09/26 8,430 160 1.93% 1,367
09/25 8,270 30 -0.36% 948
09/24 8,300 265 3.30% 1,322
09/23 8,035 100 1.26% 334
09/20 7,935 5 0.06% 9,189
처음이전11121314151617181920