일자	종가	등락	등락률(%)	거래량
10/07	10,525	170	1.64%	63,692
10/04	10,355	0	0.00%	31,973
10/02	10,355	45	-0.43%	55,139
09/30	10,400	250	-2.35%	48,942
09/27	10,650	85	-0.79%	104,476
09/26	10,735	420	4.07%	106,389
09/25	10,315	15	0.15%	213,327
09/24	10,300	225	2.23%	95,815
09/23	10,075	255	2.60%	45,732
09/20	9,820	20	0.20%	48,598