일자	종가	등락	등락률(%)	거래량
10/07	20,150	200	-0.98%	418,295
10/04	20,350	830	4.25%	495,793
10/02	19,520	830	-4.08%	488,228
09/30	20,350	300	1.50%	647,103
09/27	20,050	1800	-8.24%	839,885
09/26	21,850	1050	5.05%	1,178,750
09/25	20,800	500	-2.35%	750,640
09/24	21,300	350	1.67%	906,197
09/23	20,950	850	-3.90%	1,166,074
09/20	21,800	1250	-5.42%	2,181,661