일자	종가	등락	등락률(%)	거래량
10/07	9,330	205	2.25%	19,393
10/04	9,125	90	1.00%	28,317
10/02	9,035	80	-0.88%	22,407
09/30	9,115	285	-3.03%	40,528
09/27	9,400	40	-0.42%	25,271
09/26	9,440	450	5.01%	52,856
09/25	8,990	15	-0.17%	64,714
09/24	9,005	170	1.92%	15,298
09/23	8,835	160	1.84%	39,491
09/20	8,675	60	0.70%	42,320