일자	종가	등락	등락률(%)	거래량
10/07	8,390	110	1.33%	27
10/04	8,280	50	0.61%	42
10/02	8,230	100	-1.20%	210
09/30	8,330	145	-1.71%	106
09/27	8,475	85	-0.99%	54
09/26	8,560	210	2.51%	308
09/25	8,350	125	-1.47%	37
09/24	8,475	80	0.95%	91
09/23	8,395	45	0.54%	43
09/20	8,350	80	0.97%	158