일자	종가	등락	등락률(%)	거래량
10/07	6,535	5	-0.08%	78,517
10/04	6,540	75	1.16%	29,506
10/02	6,465	50	-0.77%	62,307
09/30	6,515	105	-1.59%	37,751
09/27	6,620	15	-0.23%	48,550
09/26	6,635	200	3.11%	84,105
09/25	6,435	5	0.08%	72,529
09/24	6,430	100	1.58%	49,910
09/23	6,330	25	0.40%	88,094
09/20	6,305	5	0.08%	26,892