일자	종가	등락	등락률(%)	거래량
10/07	11,125	200	1.83%	999
10/04	10,925	70	-0.64%	271
10/02	10,995	120	-1.08%	39
09/30	11,115	300	-2.63%	81
09/27	11,415	15	-0.13%	12
09/26	11,430	220	1.96%	211
09/25	11,210	70	0.63%	46
09/24	11,140	185	1.69%	3,684
09/23	10,955	15	0.14%	275
09/20	10,940	135	1.25%	33