일자	종가	등락	등락률(%)	거래량
10/04	8,415	35	0.42%	1,123
10/02	8,380	40	-0.48%	136
09/30	8,420	230	-2.66%	193
09/27	8,650	50	0.58%	163
09/26	8,600	260	3.12%	75
09/25	8,340	10	-0.12%	121
09/24	8,350	125	1.52%	51
09/23	8,225	95	1.17%	280
09/20	8,130	40	0.49%	92
09/19	8,090	50	-0.61%	256