일자	종가	등락	등락률(%)	거래량
10/04	9,650	270	-2.72%	730,118
10/02	9,920	460	-4.43%	545,423
09/30	10,380	770	-6.91%	1,132,972
09/27	11,150	180	-1.59%	2,804,831
09/26	11,330	100	-0.87%	4,208,039
09/25	11,430	1010	9.69%	20,491,557
09/24	10,420	1510	16.95%	12,740,319
09/23	8,910	360	-3.88%	484,652
09/20	9,270	420	4.75%	4,242,552
09/19	8,850	250	2.91%	2,429,643