일자	종가	등락	등락률(%)	거래량
10/07	9,010	1095	13.83%	207,058
10/04	7,915	575	7.83%	40,569
10/02	7,340	650	9.72%	65,271
09/30	6,690	965	16.86%	112,728
09/27	5,725	365	6.81%	8,384
09/26	5,360	85	1.61%	2,612
09/25	5,275	105	2.03%	15,987
09/24	5,170	130	2.58%	15,541
09/23	5,040	5	0.10%	1,333
09/20	5,035	25	-0.49%	88,556