일자	종가	등락	등락률(%)	거래량
10/07	20,345	760	3.88%	63,477
10/04	19,585	585	3.08%	38,821
10/02	19,000	120	-0.63%	24,795
09/30	19,120	570	-2.89%	60,011
09/27	19,690	585	-2.89%	65,876
09/26	20,275	595	3.02%	59,564
09/25	19,680	170	-0.86%	50,025
09/24	19,850	5	0.03%	41,157
09/23	19,845	350	1.80%	65,790
09/20	19,495	275	1.43%	113,294