일자	종가	등락	등락률(%)	거래량
10/07	7,135	345	5.08%	223,873
10/04	6,790	180	2.72%	113,228
10/02	6,610	355	5.68%	155,785
09/30	6,255	455	7.84%	263,754
09/27	5,800	405	7.51%	96,728
09/26	5,395	100	1.89%	19,111
09/25	5,295	165	3.22%	49,426
09/24	5,130	170	3.43%	65,813
09/23	4,960	5	0.10%	19,972
09/20	4,955	10	-0.20%	22,088