일자	종가	등락	등락률(%)	거래량
10/07	13,515	135	1.01%	311
10/04	13,380	275	-2.01%	1,079
10/02	13,655	345	2.59%	85
09/30	13,310	105	-0.78%	257
09/27	13,415	10	-0.07%	631
09/26	13,425	0	0.00%	72
09/25	13,425	10	0.07%	16
09/24	13,415	150	1.13%	25
09/23	13,265	210	-1.56%	81
09/20	13,475	240	1.81%	35