일자	종가	등락	등락률(%)	거래량
10/07	17,650	90	0.51%	14,999
10/04	17,560	350	-1.95%	21,492
10/02	17,910	570	-3.08%	15,581
09/30	18,480	770	-4.00%	48,928
09/27	19,250	800	4.34%	61,960
09/26	18,450	840	4.77%	77,509
09/25	17,610	520	3.04%	169,597
09/24	17,090	1580	10.19%	144,004
09/23	15,510	450	2.99%	17,576
09/20	15,060	240	1.62%	24,913