일자	종가	등락	등락률(%)	거래량
10/07	56,035	485	-0.86%	754
10/04	56,520	170	-0.30%	620
10/02	56,690	320	0.57%	639
09/30	56,370	5	0.01%	141
09/27	56,365	55	0.10%	66
09/26	56,310	35	-0.06%	998
09/25	56,345	30	0.05%	123
09/24	56,315	40	0.07%	345
09/23	56,275	150	-0.27%	7,540
09/20	56,425	15	0.03%	18,687