일자	종가	등락	등락률(%)	거래량
10/07	11,540	295	2.62%	3,686
10/04	11,245	45	0.40%	330
10/02	11,200	0	0.00%	1,850
09/30	11,200	200	1.82%	3,338
09/27	11,000	5	0.05%	6,317
09/26	10,995	200	1.85%	989
09/25	10,795	165	1.55%	20,375
09/24	10,630	125	1.19%	1,277
09/23	10,505	70	-0.66%	510
09/20	10,575	235	2.27%	4,867