일자	종가	등락	등락률(%)	거래량
10/04	54,435	130	0.24%	55
10/02	54,305	155	-0.28%	4
09/30	54,460	205	0.38%	4
09/27	54,255	0	0.00%	0
09/26	54,255	205	-0.38%	4
09/25	54,460	265	0.49%	4
09/24	54,195	170	-0.31%	4
09/23	54,365	160	0.30%	6
09/20	54,205	160	-0.29%	4
09/19	54,365	170	0.31%	4