일자	종가	등락	등락률(%)	거래량
10/07	13,500	170	1.28%	77
10/04	13,330	110	0.83%	2,569
10/02	13,220	50	0.38%	234
09/30	13,170	140	-1.05%	630
09/27	13,310	65	-0.49%	3,042
09/26	13,375	40	0.30%	737
09/25	13,335	35	-0.26%	244
09/24	13,370	0	0.00%	318
09/23	13,370	65	0.49%	568
09/20	13,305	40	0.30%	1,269