일자	종가	등락	등락률(%)	거래량
10/07	110,425	565	-0.51%	17
10/04	110,990	365	-0.33%	2,249
10/02	111,355	440	0.40%	510
09/30	110,915	40	0.04%	135
09/27	110,875	20	0.02%	2,477
09/26	110,855	10	-0.01%	192
09/25	110,865	180	0.16%	83
09/24	110,685	0	0.00%	2,546
09/23	110,685	150	-0.14%	9,801
09/20	110,835	80	0.07%	835