일자	종가	등락	등락률(%)	거래량
10/07	20,750	300	1.47%	138,637
10/04	20,450	100	-0.49%	122,378
10/02	20,550	550	-2.61%	218,170
09/30	21,100	100	0.48%	231,772
09/27	21,000	50	-0.24%	301,851
09/26	21,050	250	1.20%	195,868
09/25	20,800	300	1.46%	459,974
09/24	20,500	100	-0.49%	91,724
09/23	20,600	450	2.23%	199,748
09/20	20,150	160	0.80%	190,917