일자	종가	등락	등락률(%)	거래량
10/07	108,050	45	-0.04%	11,188
10/04	108,095	10	0.01%	4,228
10/02	108,085	40	0.04%	9,850
09/30	108,045	20	0.02%	9,840
09/27	108,025	15	0.01%	14,938
09/26	108,010	30	0.03%	2,664
09/25	107,980	20	0.02%	10,694
09/24	107,960	20	0.02%	5,623
09/23	107,940	10	0.01%	9,942
09/20	107,930	10	0.01%	13,390