일자	종가	등락	등락률(%)	거래량
10/04	2,205	10	0.46%	9,963
10/02	2,195	25	1.15%	1,376
09/30	2,170	10	-0.46%	4,574
09/27	2,180	10	0.46%	3,109
09/26	2,170	5	-0.23%	2,087
09/25	2,175	25	-1.14%	190
09/24	2,200	10	0.46%	127
09/23	2,190	10	0.46%	2,654
09/20	2,180	30	1.40%	9,466
09/19	2,150	65	-2.93%	74,338