일자	종가	등락	등락률(%)	거래량
10/07	9,250	140	1.54%	47,405
10/04	9,110	10	0.11%	48,041
10/02	9,100	140	-1.52%	40,614
09/30	9,240	190	-2.01%	78,784
09/27	9,430	390	-3.97%	85,941
09/26	9,820	220	2.29%	67,452
09/25	9,600	10	0.10%	80,730
09/24	9,590	70	0.74%	57,918
09/23	9,520	40	-0.42%	44,762
09/20	9,560	0	0.00%	133,523