일자	종가	등락	등락률(%)	거래량
10/07	2,000	0	0.00%	32,530
10/04	2,000	10	-0.50%	22,517
10/02	2,010	5	0.25%	42,074
09/30	2,005	5	-0.25%	50,928
09/27	2,010	5	-0.25%	34,706
09/26	2,015	0	0.00%	28,968
09/25	2,015	10	-0.49%	16,434
09/24	2,025	15	0.75%	21,777
09/23	2,010	10	-0.50%	3,821
09/20	2,020	5	-0.25%	5,728