일자	종가	등락	등락률(%)	거래량
10/07	11,635	110	0.95%	411,809
10/04	11,525	5	0.04%	217,285
10/02	11,520	5	0.04%	219,464
09/30	11,515	50	0.44%	475,811
09/27	11,465	5	0.04%	287,077
09/26	11,490	50	-0.43%	301,648
09/25	11,540	25	-0.22%	291,618
09/24	11,565	30	0.26%	293,732
09/23	11,535	20	-0.17%	405,051
09/20	11,555	35	0.30%	231,757