일자	종가	등락	등락률(%)	거래량
10/07	14,100	95	0.68%	44,133
10/04	14,005	25	0.18%	14,151
10/02	13,980	90	-0.64%	22,927
09/30	14,070	35	-0.25%	43,405
09/27	14,105	55	-0.39%	27,387
09/26	14,175	105	0.75%	34,503
09/25	14,070	5	-0.04%	31,740
09/24	14,075	15	0.11%	16,721
09/23	14,060	15	0.11%	24,436
09/20	14,045	70	0.50%	41,786