일자	종가	등락	등락률(%)	거래량
10/07	10,235	1080	11.80%	146,050
10/04	9,155	55	0.60%	129,655
10/02	9,100	245	2.77%	81,706
09/30	8,855	755	9.32%	76,088
09/27	8,100	195	2.47%	145,759
09/26	7,905	520	7.04%	5,166
09/25	7,385	75	1.03%	6,141
09/24	7,310	260	3.69%	2,257
09/23	7,050	205	2.99%	723
09/20	6,845	70	-1.01%	260