일자	종가	등락	등락률(%)	거래량
10/07	10,775	0	0.00%	18,785
10/04	10,775	10	-0.09%	173,906
10/02	10,785	0	0.00%	28,919
09/30	10,785	0	0.00%	18,810
09/27	10,785	15	0.14%	24,882
09/26	10,770	0	0.00%	312,410
09/25	10,770	5	0.05%	14,355
09/24	10,765	5	0.05%	16,432
09/23	10,760	10	-0.09%	11,062
09/20	10,770	10	0.09%	44,380