일자	종가	등락	등락률(%)	거래량
10/04	11,930	60	0.51%	23,007
10/02	11,870	95	-0.79%	13,515
09/30	11,965	160	-1.32%	64,588
09/27	12,125	15	-0.12%	21,976
09/26	12,140	200	1.68%	22,862
09/25	11,940	175	1.49%	27,442
09/24	11,765	75	-0.63%	30,997
09/23	11,840	20	0.17%	48,912
09/20	11,820	160	1.37%	20,699
09/19	11,660	170	1.48%	94,931