일자별 시세

일자 종가 등락 등락률(%) 거래량
10/07 52,860 135 -0.25% 6,011
10/04 52,995 290 -0.54% 13,888
10/02 53,285 705 1.34% 12,909
09/30 52,580 255 -0.48% 9,921
09/27 52,835 345 -0.65% 10,667
09/26 53,180 585 -1.09% 8,829
09/25 53,765 20 0.04% 5,748
09/24 53,745 85 -0.16% 4,480
09/23 53,830 235 -0.43% 6,835
09/20 54,065 55 -0.10% 7,008
처음이전11121314151617181920