일자	종가	등락	등락률(%)	거래량
10/07	11,615	175	1.53%	1,274
10/04	11,440	200	1.78%	1,085
10/02	11,240	70	0.63%	479
09/30	11,170	595	-5.06%	1,547
09/27	11,765	410	3.61%	3,247
09/26	11,355	305	2.76%	1,044
09/25	11,050	15	-0.14%	722
09/24	11,065	100	-0.90%	7,544
09/23	11,165	115	-1.02%	578
09/20	11,280	345	3.16%	1,979