일자	종가	등락	등락률(%)	거래량
10/07	2,160	15	0.70%	2,030
10/04	2,145	30	1.42%	3,947
10/02	2,115	10	-0.47%	27,362
09/30	2,125	15	-0.70%	6,517
09/27	2,140	0	0.00%	3,249
09/26	2,140	5	-0.23%	14,216
09/25	2,145	0	0.00%	3,235
09/24	2,145	5	0.23%	10,211
09/23	2,140	15	0.71%	7,151
09/20	2,125	0	0.00%	4,543