일자	종가	등락	등락률(%)	거래량
10/07	11,975	55	0.46%	107,211
10/04	11,920	35	0.29%	39,893
10/02	11,885	50	0.42%	46,973
09/30	11,835	85	-0.71%	58,290
09/27	11,920	60	-0.50%	49,437
09/26	11,980	45	0.38%	65,153
09/25	11,935	5	0.04%	47,749
09/24	11,930	10	0.08%	74,230
09/23	11,920	15	0.13%	56,215
09/20	11,905	10	0.08%	101,817