일자	종가	등락	등락률(%)	거래량
10/07	106,990	585	-0.54%	0
10/04	107,575	385	-0.36%	81
10/02	107,960	415	0.39%	1
09/30	107,545	160	0.15%	0
09/27	107,385	0	0.00%	0
09/26	107,385	35	0.03%	0
09/25	107,350	0	0.00%	0
09/24	107,350	0	0.00%	0
09/23	107,350	105	-0.10%	0
09/20	107,455	20	0.02%	0