일자	종가	등락	등락률(%)	거래량
10/07	53,105	755	-1.40%	246
10/04	53,860	510	-0.94%	79
10/02	54,370	585	1.09%	143
09/30	53,785	150	0.28%	111
09/27	53,635	45	0.08%	463
09/26	53,590	20	0.04%	520
09/25	53,570	95	0.18%	55
09/24	53,475	50	-0.09%	24
09/23	53,525	160	-0.30%	61
09/20	53,685	95	-0.18%	195